home *** CD-ROM | disk | FTP | other *** search
/ Garbo / Garbo.cdr / mac / demo / blngrbnd.sit / S&P 500 Daily < prev   
Encoding:
Text File  |  1991-05-09  |  2.0 KB  |  135 lines  |  [TEXT/WosA]

  1. Version: 1,1; Datum: Index; Format: Date    Close
  2. 10/29/90    301.88
  3. 10/30/90    304.06
  4. 10/31/90    304.00
  5. 11/1/90    307.02
  6. 11/2/90    311.85
  7. 11/5/90    314.59
  8. 11/6/90    311.62
  9. 11/7/90    306.01
  10. 11/8/90    307.61
  11. 11/9/90    313.74
  12. 11/12/90    318.48
  13. 11/13/90    316.67
  14. 11/14/90    320.40
  15. 11/15/90    317.02
  16. 11/16/90    317.12
  17. 11/19/90    319.34
  18. 11/20/90    315.31
  19. 11/21/90    316.03
  20. 11/23/90    315.10
  21. 11/26/90    316.51
  22. 11/27/90    318.10
  23. 11/28/90    317.95
  24. 11/29/90    316.42
  25. 11/30/90    322.22
  26. 12/3/90    324.10
  27. 12/4/90    326.35
  28. 12/5/90    329.92
  29. 12/6/90    329.07
  30. 12/7/90    327.75
  31. 12/10/90    328.89
  32. 12/11/90    326.14
  33. 12/12/90    330.19
  34. 12/13/90    329.14
  35. 12/14/90    326.84
  36. 12/17/90    326.02
  37. 12/18/90    330.05
  38. 12/19/90    330.20
  39. 12/20/90    330.12
  40. 12/21/90    331.75
  41. 12/24/90    329.90
  42. 12/26/90    330.85
  43. 12/27/90    328.29
  44. 12/28/90    328.72
  45. 12/31/90    330.22
  46. 1/2/91    326.45
  47. 1/3/91    321.91
  48. 1/4/91    321.00
  49. 1/7/91    315.44
  50. 1/8/91    314.90
  51. 1/9/91    311.49
  52. 1/10/91    314.53
  53. 1/11/91    315.23
  54. 1/14/91    312.49
  55. 1/15/91    313.73
  56. 1/16/91    316.17
  57. 1/17/91    327.97
  58. 1/18/91    332.23
  59. 1/21/91    331.06
  60. 1/22/91    328.31
  61. 1/23/91    330.21
  62. 1/24/91    334.78
  63. 1/25/91    336.07
  64. 1/28/91    336.03
  65. 1/29/91    335.84
  66. 1/30/91    340.91
  67. 1/31/91    343.93
  68. 2/1/91    343.05
  69. 2/4/91    348.34
  70. 2/5/91    351.26
  71. 2/6/91    358.07
  72. 2/7/91    356.52
  73. 2/8/91    359.34
  74. 2/11/91    368.58
  75. 2/12/91    365.50
  76. 2/13/91    369.02
  77. 2/14/91    364.22
  78. 2/15/91    369.06
  79. 2/19/91    369.39
  80. 2/20/91    365.14
  81. 2/21/91    364.97
  82. 2/22/91    365.65
  83. 2/25/91    367.26
  84. 2/26/91    362.81
  85. 2/27/91    367.74
  86. 2/28/91    367.07
  87. 3/1/91    370.47
  88. 3/4/91    369.33
  89. 3/5/91    376.72
  90. 3/6/91    376.17
  91. 3/7/91    375.91
  92. 3/8/91    374.95
  93. 3/11/91    372.96
  94. 3/12/91    370.03
  95. 3/13/91    374.57
  96. 3/14/91    373.30
  97. 3/15/91    373.59
  98. 3/18/91    372.11
  99. 3/19/91    366.59
  100. 3/20/91    367.92
  101. 3/21/91    366.58
  102. 3/22/91    367.48
  103. 3/25/91    369.83
  104. 3/26/91    376.30
  105. 3/27/91    375.35
  106. 3/28/91    375.22
  107. 4/1/91    371.30
  108. 4/2/91    379.50
  109. 4/3/91    378.94
  110. 4/4/91    379.77
  111. 4/5/91    375.36
  112. 4/8/91    378.66
  113. 4/9/91    373.56
  114. 4/10/91    373.15
  115. 4/11/91    377.63
  116. 4/12/91    380.40
  117. 4/15/91    381.19
  118. 4/16/91    387.62
  119. 4/17/91    390.45
  120. 4/18/91    388.46
  121. 4/19/91    384.20
  122. 4/22/91    380.95
  123. 4/23/91    381.76
  124. 4/24/91    382.76
  125. 4/25/91    379.25
  126. 4/26/91    379.02
  127. 4/29/91    373.66
  128. 4/30/91    375.35
  129. 5/1/91    380.29
  130. 5/2/91    380.52
  131. 5/3/91    380.80
  132. 5/6/91    380.08
  133. 5/7/91    377.32
  134. 5/8/91    378.51
  135. 5/9/91    383.25