Garbo/Garbo.cdr/mac/demo/blngrbnd.sit/S&P 500 Daily

Text File | 1991-05-09 | 2.0 KB | 135 lines | [TEXT/WosA]

Version: 1,1; Datum: Index; Format: Date    Close
10/29/90    301.88
10/30/90    304.06
10/31/90    304.00
11/1/90    307.02
11/2/90    311.85
11/5/90    314.59
11/6/90    311.62
11/7/90    306.01
11/8/90    307.61
11/9/90    313.74
11/12/90    318.48
11/13/90    316.67
11/14/90    320.40
11/15/90    317.02
11/16/90    317.12
11/19/90    319.34
11/20/90    315.31
11/21/90    316.03
11/23/90    315.10
11/26/90    316.51
11/27/90    318.10
11/28/90    317.95
11/29/90    316.42
11/30/90    322.22
12/3/90    324.10
12/4/90    326.35
12/5/90    329.92
12/6/90    329.07
12/7/90    327.75
12/10/90    328.89
12/11/90    326.14
12/12/90    330.19
12/13/90    329.14
12/14/90    326.84
12/17/90    326.02
12/18/90    330.05
12/19/90    330.20
12/20/90    330.12
12/21/90    331.75
12/24/90    329.90
12/26/90    330.85
12/27/90    328.29
12/28/90    328.72
12/31/90    330.22
1/2/91    326.45
1/3/91    321.91
1/4/91    321.00
1/7/91    315.44
1/8/91    314.90
1/9/91    311.49
1/10/91    314.53
1/11/91    315.23
1/14/91    312.49
1/15/91    313.73
1/16/91    316.17
1/17/91    327.97
1/18/91    332.23
1/21/91    331.06
1/22/91    328.31
1/23/91    330.21
1/24/91    334.78
1/25/91    336.07
1/28/91    336.03
1/29/91    335.84
1/30/91    340.91
1/31/91    343.93
2/1/91    343.05
2/4/91    348.34
2/5/91    351.26
2/6/91    358.07
2/7/91    356.52
2/8/91    359.34
2/11/91    368.58
2/12/91    365.50
2/13/91    369.02
2/14/91    364.22
2/15/91    369.06
2/19/91    369.39
2/20/91    365.14
2/21/91    364.97
2/22/91    365.65
2/25/91    367.26
2/26/91    362.81
2/27/91    367.74
2/28/91    367.07
3/1/91    370.47
3/4/91    369.33
3/5/91    376.72
3/6/91    376.17
3/7/91    375.91
3/8/91    374.95
3/11/91    372.96
3/12/91    370.03
3/13/91    374.57
3/14/91    373.30
3/15/91    373.59
3/18/91    372.11
3/19/91    366.59
3/20/91    367.92
3/21/91    366.58
3/22/91    367.48
3/25/91    369.83
3/26/91    376.30
3/27/91    375.35
3/28/91    375.22
4/1/91    371.30
4/2/91    379.50
4/3/91    378.94
4/4/91    379.77
4/5/91    375.36
4/8/91    378.66
4/9/91    373.56
4/10/91    373.15
4/11/91    377.63
4/12/91    380.40
4/15/91    381.19
4/16/91    387.62
4/17/91    390.45
4/18/91    388.46
4/19/91    384.20
4/22/91    380.95
4/23/91    381.76
4/24/91    382.76
4/25/91    379.25
4/26/91    379.02
4/29/91    373.66
4/30/91    375.35
5/1/91    380.29
5/2/91    380.52
5/3/91    380.80
5/6/91    380.08
5/7/91    377.32
5/8/91    378.51
5/9/91    383.25