home *** CD-ROM | disk | FTP | other *** search
Text File | 1991-05-09 | 2.0 KB | 135 lines | [TEXT/WosA] |
- Version: 1,1; Datum: Index; Format: Date Close
- 10/29/90 301.88
- 10/30/90 304.06
- 10/31/90 304.00
- 11/1/90 307.02
- 11/2/90 311.85
- 11/5/90 314.59
- 11/6/90 311.62
- 11/7/90 306.01
- 11/8/90 307.61
- 11/9/90 313.74
- 11/12/90 318.48
- 11/13/90 316.67
- 11/14/90 320.40
- 11/15/90 317.02
- 11/16/90 317.12
- 11/19/90 319.34
- 11/20/90 315.31
- 11/21/90 316.03
- 11/23/90 315.10
- 11/26/90 316.51
- 11/27/90 318.10
- 11/28/90 317.95
- 11/29/90 316.42
- 11/30/90 322.22
- 12/3/90 324.10
- 12/4/90 326.35
- 12/5/90 329.92
- 12/6/90 329.07
- 12/7/90 327.75
- 12/10/90 328.89
- 12/11/90 326.14
- 12/12/90 330.19
- 12/13/90 329.14
- 12/14/90 326.84
- 12/17/90 326.02
- 12/18/90 330.05
- 12/19/90 330.20
- 12/20/90 330.12
- 12/21/90 331.75
- 12/24/90 329.90
- 12/26/90 330.85
- 12/27/90 328.29
- 12/28/90 328.72
- 12/31/90 330.22
- 1/2/91 326.45
- 1/3/91 321.91
- 1/4/91 321.00
- 1/7/91 315.44
- 1/8/91 314.90
- 1/9/91 311.49
- 1/10/91 314.53
- 1/11/91 315.23
- 1/14/91 312.49
- 1/15/91 313.73
- 1/16/91 316.17
- 1/17/91 327.97
- 1/18/91 332.23
- 1/21/91 331.06
- 1/22/91 328.31
- 1/23/91 330.21
- 1/24/91 334.78
- 1/25/91 336.07
- 1/28/91 336.03
- 1/29/91 335.84
- 1/30/91 340.91
- 1/31/91 343.93
- 2/1/91 343.05
- 2/4/91 348.34
- 2/5/91 351.26
- 2/6/91 358.07
- 2/7/91 356.52
- 2/8/91 359.34
- 2/11/91 368.58
- 2/12/91 365.50
- 2/13/91 369.02
- 2/14/91 364.22
- 2/15/91 369.06
- 2/19/91 369.39
- 2/20/91 365.14
- 2/21/91 364.97
- 2/22/91 365.65
- 2/25/91 367.26
- 2/26/91 362.81
- 2/27/91 367.74
- 2/28/91 367.07
- 3/1/91 370.47
- 3/4/91 369.33
- 3/5/91 376.72
- 3/6/91 376.17
- 3/7/91 375.91
- 3/8/91 374.95
- 3/11/91 372.96
- 3/12/91 370.03
- 3/13/91 374.57
- 3/14/91 373.30
- 3/15/91 373.59
- 3/18/91 372.11
- 3/19/91 366.59
- 3/20/91 367.92
- 3/21/91 366.58
- 3/22/91 367.48
- 3/25/91 369.83
- 3/26/91 376.30
- 3/27/91 375.35
- 3/28/91 375.22
- 4/1/91 371.30
- 4/2/91 379.50
- 4/3/91 378.94
- 4/4/91 379.77
- 4/5/91 375.36
- 4/8/91 378.66
- 4/9/91 373.56
- 4/10/91 373.15
- 4/11/91 377.63
- 4/12/91 380.40
- 4/15/91 381.19
- 4/16/91 387.62
- 4/17/91 390.45
- 4/18/91 388.46
- 4/19/91 384.20
- 4/22/91 380.95
- 4/23/91 381.76
- 4/24/91 382.76
- 4/25/91 379.25
- 4/26/91 379.02
- 4/29/91 373.66
- 4/30/91 375.35
- 5/1/91 380.29
- 5/2/91 380.52
- 5/3/91 380.80
- 5/6/91 380.08
- 5/7/91 377.32
- 5/8/91 378.51
- 5/9/91 383.25